4663.373
4436.4952
4407.20175
4399.41716666667
4361.353
4292.8610625
4237.55476470588
4225.50061111111
4220.356
4200.56189473684
4206.30652380952
4202.31842857143
4193.10866666667
4207.602875
4177.36075
4101.80695833333
4065.12164
4018.2674
3998.4595
3975.87307692308
3962.11146428571
3968.78953571429
3950.55434482759
3935.22686206897
3888.62151724138
3860.16779310345
3867.3305
3841.54143333333
3806.32580645161
3739.77387096774
3665.27364516129
3654.68571875
3649.1440625
3615.0345483871
3554.00441935484
3517.07709375
3511.45225
3508.00790625
3491.23553125
3475.724875
3437.95363636364
3375.90445454545
3339.14527272727
3323.374
3346.14835294118
3332.24464705882
3298.35852941176
3288.23117142857
3298.8966
3298.14231428571
3264.97225714286
3269.03947222222
3247.77516666667
3197.30641666667
3184.97955555556
3200.09208333333
3181.22041666667
3133.39137837838
3105.78845945946
3102.48621621622
3101.4797027027
3095.71164864865
3086.07963157895
3092.69615789474
3067.19444736842
3069.79992105263
3032.55302631579
2997.01881578947
2973.49197368421
2958.48184615385
2971.51017948718
2972.84171794872
2962.38605128205
2952.5271025641
2950.19035897436
2936.21938461538
2907.91717948718
2900.44079487179
2909.42844736842
2912.97713157895
2901.46158974359
2880.92835897436
2862.63212820513
2871.5441025641
2839.4481025641
2836.56094871795
2835.76817948718
2842.88369230769
2835.21165789474
2836.31473684211
2832.12476315789
2840.78484210526
2841.17572972973
2833.03616216216
2859.302
2906.21636111111
2920.36775
2915.3645
2906.71894444444
2903.09227777778
2914.96913888889
2934.07047222222
2952.43928571429
2973.43357142857
2991.86902857143
3048.6934
3017.41402857143
2991.9055
3006.50752941176
3038.90817647059
3073.41535294118
3094.47535294118
3103.72067647059
3125.41396969697
3185.15372727273
3171.00203030303
3125.92236363636
3144.85172727273
3222.61766666667
3247.15215625
3222.6979375
3290.2460625
3369.15628125
3376.505
3377.63719354839
3426.48351612903
3483.40864516129
3491.39606451613
3519.08609677419
3579.79748387097
3584.64632258065
3573.44567741935
3639.76286666667
3664.48313333333
3663.13637931034
3732.56555172414
3797.54768965517
3830.00279310345
3862.41375862069
3882.76620689655
3892.51131034483
3890.67562068966
3871.6995
3873.70192857143
3890.80662962963
3909.08533333333
3883.95584615385
3894.28354166667
3950.946
4023.77075
4039.42186956522
4055.08836363636
4038.54415789474
4021.70547368421
3998.93705882353
3952.065
3922.90466666667
